CEB 21/28 MTN
WKN: A3KPLF / ISIN: XS2332184212Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 92,03 | 92,05 | 91,95 | 91,95 | 0 |
| 12.09.24 | 92,07 | 92,09 | 91,93 | 91,93 | 0 |
| 11.09.24 | 92,03 | 92,13 | 92,00 | 92,13 | 0 |
| 10.09.24 | 91,88 | 91,96 | 91,87 | 91,96 | 0 |
| 09.09.24 | 91,76 | 91,90 | 91,71 | 91,90 | 0 |
| 06.09.24 | 91,76 | 91,86 | 91,71 | 91,86 | 10000 |
| 05.09.24 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 04.09.24 | 91,51 | 91,59 | 91,51 | 91,59 | 0 |
| 03.09.24 | 91,27 | 91,29 | 91,24 | 91,24 | 0 |
| 02.09.24 | 91,26 | 91,29 | 91,24 | 91,25 | 0 |
| 30.08.24 | 91,35 | 91,44 | 91,32 | 91,36 | 0 |
| 29.08.24 | 91,26 | 91,46 | 91,26 | 91,38 | 0 |
| 28.08.24 | 91,23 | 91,37 | 91,23 | 91,34 | 0 |
| 27.08.24 | 91,27 | 91,33 | 91,19 | 91,26 | 0 |
| 26.08.24 | 91,37 | 91,37 | 91,29 | 91,33 | 0 |
| 23.08.24 | 91,24 | 91,39 | 91,24 | 91,39 | 0 |
| 22.08.24 | 91,42 | 91,42 | 91,30 | 91,30 | 0 |
| 21.08.24 | 91,27 | 91,37 | 91,27 | 91,37 | 0 |
| 20.08.24 | 91,13 | 91,31 | 91,13 | 91,31 | 0 |
| 19.08.24 | 91,17 | 91,34 | 91,13 | 91,13 | 0 |
| 16.08.24 | 91,08 | 91,27 | 91,08 | 91,15 | 0 |
| 15.08.24 | 91,36 | 91,38 | 91,13 | 91,13 | 0 |
| 14.08.24 | 91,34 | 91,41 | 91,33 | 91,39 | 0 |
| 13.08.24 | 91,14 | 91,38 | 91,14 | 91,38 | 0 |
| 12.08.24 | 91,13 | 91,23 | 91,12 | 91,17 | 0 |
