CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 04.08.25 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 01.08.25 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 31.07.25 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 30.07.25 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 29.07.25 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 28.07.25 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 25.07.25 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 24.07.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 23.07.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 22.07.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 21.07.25 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 18.07.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 17.07.25 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 16.07.25 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 15.07.25 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 14.07.25 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 11.07.25 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 10.07.25 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 09.07.25 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 08.07.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 07.07.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 04.07.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 03.07.25 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 02.07.25 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
