CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 30.11.23 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 29.11.23 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 28.11.23 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 27.11.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 24.11.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 23.11.23 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 22.11.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 21.11.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 20.11.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 17.11.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 16.11.23 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 15.11.23 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 14.11.23 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 13.11.23 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 10.11.23 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 09.11.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 08.11.23 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 07.11.23 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 06.11.23 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 03.11.23 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 02.11.23 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 01.11.23 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 31.10.23 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 30.10.23 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
