CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 16.04.26 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 15.04.26 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 14.04.26 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 13.04.26 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 10.04.26 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 09.04.26 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 08.04.26 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 07.04.26 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 02.04.26 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 01.04.26 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
| 31.03.26 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 30.03.26 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 27.03.26 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 26.03.26 | 59,86 | 59,86 | 59,86 | 59,86 | 0 |
| 25.03.26 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 24.03.26 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 23.03.26 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 20.03.26 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 19.03.26 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 18.03.26 | 61,37 | 61,37 | 61,37 | 61,37 | 0 |
| 17.03.26 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
| 16.03.26 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 13.03.26 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 12.03.26 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 11.03.26 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
