CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.18 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 24.08.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 23.08.18 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 22.08.18 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 21.08.18 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 20.08.18 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 17.08.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 16.08.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 15.08.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 14.08.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 13.08.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 10.08.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.08.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.08.18 | 93,40 | 93,40 | 93,17 | 93,17 | 0 |
| 07.08.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 06.08.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 03.08.18 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 02.08.18 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 01.08.18 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 31.07.18 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 30.07.18 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 27.07.18 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 26.07.18 | 93,85 | 94,04 | 93,85 | 94,04 | 0 |
| 25.07.18 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 24.07.18 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
