CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 24.04.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 23.04.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 22.04.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 19.04.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 18.04.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 17.04.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 16.04.24 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 15.04.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 12.04.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 11.04.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 10.04.24 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 09.04.24 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 08.04.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 05.04.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 04.04.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 03.04.24 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 02.04.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 28.03.24 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 27.03.24 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 26.03.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 25.03.24 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 22.03.24 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 21.03.24 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 20.03.24 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
