CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 72,21 | 72,21 | 72,21 | 72,21 | 0 |
| 17.10.24 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
| 16.10.24 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 15.10.24 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 14.10.24 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 11.10.24 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 10.10.24 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 09.10.24 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 08.10.24 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 07.10.24 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 04.10.24 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 03.10.24 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 02.10.24 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 01.10.24 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 30.09.24 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 27.09.24 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 26.09.24 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 25.09.24 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 24.09.24 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 23.09.24 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 20.09.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 19.09.24 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 18.09.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 17.09.24 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 16.09.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
