CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 86,14 | 86,38 | 86,11 | 86,26 | 0 |
| 21.10.25 | 86,06 | 86,46 | 85,96 | 86,35 | 0 |
| 20.10.25 | 85,50 | 86,13 | 85,41 | 86,13 | 0 |
| 17.10.25 | 85,45 | 85,99 | 85,45 | 85,89 | 0 |
| 16.10.25 | 85,92 | 85,98 | 85,45 | 85,83 | 0 |
| 15.10.25 | 85,47 | 86,11 | 85,43 | 85,61 | 0 |
| 14.10.25 | 85,48 | 85,59 | 85,09 | 85,59 | 0 |
| 13.10.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 10.10.25 | 84,45 | 85,10 | 84,36 | 85,04 | 0 |
| 09.10.25 | 84,53 | 84,46 | 84,46 | 84,46 | 0 |
| 08.10.25 | 84,45 | 84,65 | 84,65 | 84,65 | 0 |
| 07.10.25 | 84,34 | 84,65 | 84,16 | 84,52 | 0 |
| 06.10.25 | 84,13 | 84,61 | 84,01 | 84,46 | 0 |
| 03.10.25 | 84,61 | 84,91 | 84,61 | 84,71 | 0 |
| 02.10.25 | 84,44 | 84,92 | 84,44 | 84,90 | 0 |
| 01.10.25 | 84,57 | 84,73 | 84,00 | 84,59 | 0 |
| 30.09.25 | 84,62 | 84,36 | 84,36 | 84,36 | 0 |
| 29.09.25 | 84,07 | 84,64 | 84,07 | 84,58 | 0 |
| 26.09.25 | 83,81 | 84,19 | 83,68 | 83,99 | 0 |
| 25.09.25 | 84,18 | 84,18 | 83,75 | 84,00 | 0 |
| 24.09.25 | 84,55 | 84,56 | 84,07 | 84,15 | 0 |
| 23.09.25 | 84,31 | 84,59 | 84,31 | 84,58 | 0 |
| 22.09.25 | 84,29 | 84,51 | 84,26 | 84,37 | 0 |
| 19.09.25 | 84,51 | 84,71 | 84,36 | 84,62 | 0 |
| 18.09.25 | 84,93 | 85,28 | 84,58 | 84,71 | 0 |
