CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 117,02 | 117,14 | 116,47 | 116,50 | 0 |
| 19.11.21 | 116,03 | 116,93 | 116,03 | 116,69 | 0 |
| 18.11.21 | 116,02 | 116,06 | 115,65 | 115,65 | 0 |
| 17.11.21 | 115,23 | 115,23 | 115,00 | 115,00 | 0 |
| 16.11.21 | 116,02 | 116,24 | 115,69 | 115,69 | 0 |
| 15.11.21 | 117,67 | 117,96 | 116,96 | 116,96 | 0 |
| 12.11.21 | 117,78 | 118,07 | 117,53 | 118,07 | 0 |
| 11.11.21 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 10.11.21 | 119,32 | 119,32 | 118,92 | 119,12 | 0 |
| 09.11.21 | 119,12 | 119,73 | 119,12 | 119,73 | 0 |
| 08.11.21 | 118,99 | 118,99 | 118,88 | 118,88 | 0 |
| 05.11.21 | 117,89 | 119,34 | 117,89 | 119,34 | 0 |
| 04.11.21 | 116,65 | 117,84 | 116,65 | 117,84 | 0 |
| 03.11.21 | 117,99 | 118,51 | 117,99 | 118,51 | 0 |
| 02.11.21 | 117,34 | 117,42 | 117,11 | 117,26 | 0 |
| 01.11.21 | 117,54 | 117,54 | 116,90 | 116,90 | 0 |
| 29.10.21 | 116,75 | 117,15 | 116,64 | 117,15 | 0 |
| 28.10.21 | 118,51 | 118,62 | 118,51 | 118,62 | 0 |
| 27.10.21 | 117,25 | 118,24 | 117,15 | 118,24 | 0 |
| 26.10.21 | 116,10 | 116,98 | 116,10 | 116,98 | 0 |
| 25.10.21 | 116,22 | 116,82 | 115,74 | 116,82 | 0 |
| 22.10.21 | 115,43 | 116,69 | 115,43 | 116,69 | 0 |
| 21.10.21 | 115,83 | 116,13 | 115,70 | 115,70 | 0 |
| 20.10.21 | 115,82 | 116,45 | 115,82 | 116,36 | 0 |
| 19.10.21 | 117,70 | 117,70 | 116,96 | 116,96 | 0 |
