CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 84,67 | 84,67 | 84,58 | 84,64 | 0 |
| 25.11.25 | 84,25 | 84,64 | 84,25 | 84,64 | 0 |
| 24.11.25 | 83,73 | 84,09 | 83,73 | 84,09 | 0 |
| 21.11.25 | 83,61 | 83,94 | 83,61 | 83,82 | 0 |
| 20.11.25 | 83,27 | 83,69 | 83,27 | 83,69 | 0 |
| 19.11.25 | 83,54 | 83,63 | 83,35 | 83,63 | 0 |
| 18.11.25 | 83,64 | 83,80 | 83,64 | 83,78 | 0 |
| 17.11.25 | 83,56 | 83,98 | 83,56 | 83,98 | 0 |
| 14.11.25 | 83,91 | 84,11 | 83,54 | 83,83 | 0 |
| 13.11.25 | 84,53 | 84,57 | 84,25 | 84,25 | 0 |
| 12.11.25 | 84,09 | 84,63 | 84,09 | 84,63 | 0 |
| 11.11.25 | 84,16 | 84,25 | 84,08 | 84,15 | 0 |
| 10.11.25 | 84,19 | 84,31 | 83,92 | 84,29 | 0 |
| 07.11.25 | 84,50 | 84,50 | 84,21 | 84,39 | 0 |
| 06.11.25 | 83,99 | 84,54 | 83,99 | 84,51 | 0 |
| 05.11.25 | 84,57 | 84,71 | 84,22 | 84,22 | 0 |
| 04.11.25 | 84,23 | 84,71 | 84,23 | 84,71 | 0 |
| 03.11.25 | 84,79 | 84,83 | 84,33 | 84,33 | 0 |
| 31.10.25 | 84,89 | 85,13 | 84,80 | 84,88 | 0 |
| 30.10.25 | 85,26 | 85,42 | 85,09 | 85,31 | 0 |
| 29.10.25 | 86,11 | 86,14 | 86,08 | 86,13 | 0 |
| 28.10.25 | 86,10 | 86,34 | 86,10 | 86,27 | 0 |
| 27.10.25 | 85,34 | 86,06 | 85,34 | 86,06 | 0 |
| 24.10.25 | 85,79 | 85,96 | 85,71 | 85,96 | 0 |
| 23.10.25 | 86,13 | 86,13 | 85,70 | 85,99 | 0 |
