CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 84,88 | 84,95 | 84,87 | 84,87 | 0 |
| 25.11.25 | 84,45 | 84,84 | 84,45 | 84,84 | 0 |
| 24.11.25 | 84,26 | 84,39 | 84,26 | 84,39 | 0 |
| 21.11.25 | 84,14 | 84,20 | 84,11 | 84,11 | 0 |
| 20.11.25 | 83,77 | 84,08 | 83,60 | 84,08 | 0 |
| 19.11.25 | 83,64 | 83,93 | 83,64 | 83,93 | 0 |
| 18.11.25 | 83,99 | 84,04 | 83,90 | 83,90 | 0 |
| 17.11.25 | 83,96 | 84,20 | 83,93 | 83,93 | 0 |
| 14.11.25 | 83,92 | 84,04 | 83,92 | 83,99 | 0 |
| 13.11.25 | 84,67 | 84,67 | 84,42 | 84,42 | 0 |
| 12.11.25 | 84,63 | 84,82 | 84,60 | 84,82 | 0 |
| 11.11.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 10.11.25 | 83,89 | 84,48 | 83,89 | 84,48 | 0 |
| 07.11.25 | 84,50 | 84,62 | 84,50 | 84,59 | 0 |
| 06.11.25 | 84,46 | 84,76 | 84,46 | 84,76 | 0 |
| 05.11.25 | 85,06 | 85,06 | 84,66 | 84,66 | 0 |
| 04.11.25 | 84,92 | 85,16 | 84,75 | 85,16 | 0 |
| 03.11.25 | 85,05 | 85,14 | 84,65 | 84,65 | 0 |
| 31.10.25 | 85,17 | 85,29 | 85,10 | 85,10 | 0 |
| 30.10.25 | 85,81 | 85,81 | 85,61 | 85,68 | 0 |
| 29.10.25 | 86,55 | 86,55 | 86,42 | 86,46 | 0 |
| 28.10.25 | 86,56 | 86,56 | 86,51 | 86,55 | 0 |
| 27.10.25 | 85,85 | 86,27 | 85,85 | 86,27 | 0 |
| 24.10.25 | 86,26 | 86,35 | 86,10 | 86,35 | 0 |
| 23.10.25 | 86,24 | 86,40 | 86,11 | 86,40 | 0 |
