CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 84,06 | 84,24 | 84,06 | 84,23 | 0 |
| 06.01.26 | 83,77 | 83,83 | 83,77 | 83,83 | 0 |
| 05.01.26 | 83,83 | 83,97 | 83,80 | 83,80 | 0 |
| 02.01.26 | 83,81 | 84,01 | 83,81 | 83,87 | 0 |
| 30.12.25 | 84,37 | 84,37 | 84,36 | 84,36 | 0 |
| 29.12.25 | 84,33 | 84,35 | 84,27 | 84,35 | 0 |
| 23.12.25 | 84,06 | 84,11 | 83,89 | 83,89 | 0 |
| 22.12.25 | 83,80 | 83,83 | 83,74 | 83,83 | 0 |
| 19.12.25 | 83,98 | 84,17 | 83,86 | 84,17 | 0 |
| 18.12.25 | 84,02 | 84,30 | 84,02 | 84,30 | 0 |
| 17.12.25 | 83,93 | 83,93 | 83,80 | 83,80 | 0 |
| 16.12.25 | 83,69 | 83,69 | 83,61 | 83,68 | 0 |
| 15.12.25 | 83,68 | 83,82 | 83,68 | 83,75 | 0 |
| 12.12.25 | 83,87 | 83,87 | 83,54 | 83,54 | 0 |
| 11.12.25 | 84,11 | 84,30 | 84,11 | 84,30 | 0 |
| 10.12.25 | 83,78 | 83,94 | 83,68 | 83,94 | 0 |
| 09.12.25 | 83,82 | 83,94 | 83,76 | 83,76 | 0 |
| 08.12.25 | 84,00 | 84,00 | 83,67 | 83,67 | 0 |
| 05.12.25 | 84,29 | 84,29 | 84,14 | 84,14 | 0 |
| 04.12.25 | 84,33 | 84,39 | 84,25 | 84,25 | 0 |
| 03.12.25 | 84,39 | 84,39 | 84,27 | 84,27 | 0 |
| 02.12.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 01.12.25 | 84,53 | 84,53 | 84,06 | 84,06 | 0 |
| 28.11.25 | 85,19 | 85,23 | 84,92 | 84,92 | 0 |
| 27.11.25 | 85,26 | 85,29 | 85,26 | 85,29 | 0 |
