CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 76,81 | 77,77 | 76,81 | 77,77 | 0 |
| 01.11.23 | 75,58 | 76,53 | 75,58 | 76,53 | 0 |
| 31.10.23 | 76,13 | 76,32 | 76,12 | 76,12 | 0 |
| 30.10.23 | 76,31 | 76,31 | 75,64 | 75,64 | 0 |
| 27.10.23 | 76,16 | 76,23 | 76,16 | 76,20 | 0 |
| 26.10.23 | 75,22 | 75,90 | 75,22 | 75,90 | 0 |
| 25.10.23 | 76,64 | 76,64 | 75,89 | 75,89 | 0 |
| 24.10.23 | 76,70 | 76,70 | 76,23 | 76,51 | 0 |
| 23.10.23 | 74,91 | 76,11 | 74,76 | 76,11 | 0 |
| 20.10.23 | 75,65 | 75,65 | 75,39 | 75,39 | 0 |
| 19.10.23 | 75,84 | 75,96 | 75,78 | 75,96 | 0 |
| 18.10.23 | 77,08 | 77,32 | 76,46 | 76,46 | 0 |
| 17.10.23 | 77,60 | 77,60 | 77,40 | 77,40 | 0 |
| 16.10.23 | 78,35 | 78,35 | 78,18 | 78,35 | 0 |
| 13.10.23 | 78,74 | 79,29 | 78,74 | 79,13 | 0 |
| 12.10.23 | 80,09 | 80,09 | 79,12 | 79,12 | 0 |
| 11.10.23 | 79,02 | 79,72 | 79,02 | 79,67 | 0 |
| 10.10.23 | 78,42 | 78,78 | 78,42 | 78,78 | 0 |
| 09.10.23 | 77,08 | 77,20 | 77,08 | 77,20 | 0 |
| 06.10.23 | 77,88 | 77,88 | 77,07 | 77,07 | 0 |
| 05.10.23 | 78,08 | 78,24 | 78,04 | 78,04 | 0 |
| 04.10.23 | 77,09 | 77,90 | 77,09 | 77,90 | 0 |
| 03.10.23 | 78,76 | 78,76 | 78,00 | 78,00 | 0 |
| 02.10.23 | 79,75 | 79,75 | 79,04 | 79,04 | 0 |
| 29.09.23 | 80,18 | 80,48 | 80,18 | 80,48 | 0 |
