CAS.DEP.PRES 21/29 MTN
WKN: A3KTCW / ISIN: IT0005451197Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 90,84 | 91,08 | 90,84 | 90,98 | 0 |
| 29.11.24 | 90,54 | 90,85 | 90,54 | 90,85 | 0 |
| 28.11.24 | 89,51 | 90,58 | 89,51 | 90,58 | 0 |
| 27.11.24 | 90,17 | 90,28 | 90,14 | 90,25 | 0 |
| 26.11.24 | 90,10 | 90,22 | 90,01 | 90,12 | 0 |
| 25.11.24 | 90,11 | 90,14 | 90,00 | 90,14 | 0 |
| 22.11.24 | 89,76 | 90,13 | 89,67 | 90,09 | 0 |
| 21.11.24 | 89,61 | 89,76 | 89,58 | 89,76 | 0 |
| 20.11.24 | 89,65 | 89,65 | 89,50 | 89,50 | 0 |
| 19.11.24 | 89,74 | 89,79 | 89,66 | 89,68 | 0 |
| 18.11.24 | 89,69 | 89,71 | 89,53 | 89,60 | 0 |
| 15.11.24 | 89,71 | 89,83 | 89,71 | 89,76 | 0 |
| 14.11.24 | 89,24 | 89,74 | 89,24 | 89,74 | 0 |
| 13.11.24 | 89,23 | 89,38 | 89,19 | 89,38 | 0 |
| 12.11.24 | 89,50 | 89,62 | 89,33 | 89,33 | 0 |
| 11.11.24 | 89,10 | 89,47 | 89,10 | 89,47 | 0 |
| 08.11.24 | 89,05 | 89,20 | 89,03 | 89,14 | 0 |
| 07.11.24 | 88,94 | 89,12 | 88,68 | 88,92 | 0 |
| 06.11.24 | 88,88 | 89,30 | 88,88 | 89,04 | 0 |
| 05.11.24 | 89,00 | 89,02 | 88,83 | 88,88 | 0 |
| 04.11.24 | 89,06 | 89,13 | 88,98 | 88,99 | 0 |
| 01.11.24 | 89,08 | 89,10 | 88,94 | 89,01 | 0 |
| 31.10.24 | 89,04 | 89,04 | 88,79 | 88,79 | 0 |
| 30.10.24 | 89,58 | 89,67 | 89,46 | 89,46 | 0 |
| 29.10.24 | 89,92 | 89,92 | 89,59 | 89,62 | 0 |
