Carrara Tilgungsanleihe 04c/19-04/26 auf Festzins
WKN: HLB30L / ISIN: DE000HLB30L9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.12.25 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 17.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 16.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.12.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 09.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.12.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 05.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.12.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 03.12.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.12.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.12.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 28.11.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.11.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.11.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.11.25 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 24.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.11.25 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 19.11.25 | 99,00 | 99,05 | 99,00 | 99,00 | 0 |
| 18.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
