Carrara Anleihe 12r/20-02/35 (k) auf Festzins
WKN: HLB2ZM / ISIN: DE000HLB2ZM3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 75,85 | 75,95 | 75,85 | 75,85 | 0 |
| 25.11.25 | 75,75 | 75,90 | 75,75 | 75,90 | 0 |
| 24.11.25 | 75,70 | 75,80 | 75,70 | 75,75 | 0 |
| 21.11.25 | 75,60 | 75,80 | 75,60 | 75,75 | 0 |
| 20.11.25 | 75,55 | 75,55 | 75,40 | 75,55 | 0 |
| 19.11.25 | 75,65 | 75,65 | 75,60 | 75,60 | 0 |
| 18.11.25 | 75,80 | 75,80 | 75,70 | 75,70 | 0 |
| 17.11.25 | 75,70 | 75,70 | 75,65 | 75,65 | 0 |
| 14.11.25 | 75,80 | 75,85 | 75,70 | 75,70 | 0 |
| 13.11.25 | 76,10 | 76,10 | 75,90 | 75,90 | 0 |
| 12.11.25 | 76,15 | 76,20 | 76,00 | 76,20 | 0 |
| 11.11.25 | 75,95 | 76,20 | 75,95 | 76,20 | 0 |
| 10.11.25 | 76,00 | 76,10 | 75,95 | 76,05 | 0 |
| 07.11.25 | 76,05 | 76,25 | 76,05 | 76,20 | 0 |
| 06.11.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 05.11.25 | 76,25 | 76,25 | 76,05 | 76,05 | 0 |
| 04.11.25 | 76,20 | 76,25 | 76,20 | 76,25 | 0 |
| 03.11.25 | 76,25 | 76,25 | 76,10 | 76,10 | 0 |
| 31.10.25 | 76,35 | 76,35 | 76,20 | 76,20 | 0 |
| 30.10.25 | 76,15 | 76,25 | 76,15 | 76,25 | 0 |
| 29.10.25 | 76,45 | 76,45 | 76,35 | 76,40 | 0 |
| 28.10.25 | 76,30 | 76,55 | 76,30 | 76,50 | 0 |
| 27.10.25 | 76,25 | 76,35 | 76,25 | 76,35 | 0 |
| 24.10.25 | 76,55 | 76,55 | 76,30 | 76,30 | 0 |
| 23.10.25 | 76,70 | 76,70 | 76,55 | 76,55 | 0 |
