Carrara Anleihe 11i/17-11/27 auf Festzins
WKN: HLB5HG / ISIN: DE000HLB5HG6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 104,70 | 104,70 | 104,55 | 104,55 | 0 |
| 28.11.19 | 104,65 | 104,75 | 104,65 | 104,70 | 0 |
| 27.11.19 | 104,60 | 104,70 | 104,60 | 104,65 | 0 |
| 26.11.19 | 104,65 | 104,65 | 104,55 | 104,60 | 0 |
| 25.11.19 | 104,55 | 104,65 | 104,55 | 104,60 | 20000 |
| 22.11.19 | 104,35 | 104,60 | 104,35 | 104,60 | 0 |
| 21.11.19 | 104,60 | 104,60 | 104,40 | 104,40 | 0 |
| 20.11.19 | 104,55 | 104,70 | 104,55 | 104,60 | 0 |
| 19.11.19 | 104,40 | 104,45 | 104,35 | 104,45 | 0 |
| 18.11.19 | 104,40 | 104,45 | 104,35 | 104,45 | 0 |
| 15.11.19 | 104,45 | 104,45 | 104,40 | 104,45 | 0 |
| 14.11.19 | 104,20 | 104,50 | 104,20 | 104,50 | 0 |
| 13.11.19 | 103,95 | 104,20 | 103,95 | 104,20 | 0 |
| 12.11.19 | 103,95 | 103,95 | 103,85 | 103,90 | 0 |
| 11.11.19 | 104,05 | 104,05 | 104,00 | 104,00 | 0 |
| 08.11.19 | 103,95 | 104,05 | 103,95 | 104,00 | 0 |
| 07.11.19 | 104,40 | 104,40 | 104,00 | 104,00 | 0 |
| 06.11.19 | 104,30 | 104,35 | 104,25 | 104,35 | 0 |
| 05.11.19 | 104,55 | 104,55 | 104,35 | 104,35 | 0 |
| 04.11.19 | 104,80 | 104,80 | 104,60 | 104,60 | 0 |
| 01.11.19 | 104,85 | 104,90 | 104,80 | 104,80 | 0 |
| 31.10.19 | 104,65 | 104,85 | 104,65 | 104,85 | 0 |
| 30.10.19 | 104,45 | 104,60 | 104,45 | 104,55 | 0 |
| 29.10.19 | 104,45 | 104,50 | 104,45 | 104,45 | 0 |
| 28.10.19 | 104,80 | 104,80 | 104,50 | 104,50 | 0 |
