Carrara Anleihe 11a/24-11/26 auf Festzins
WKN: HEL0AM / ISIN: DE000HEL0AM7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 24.04.25 | 99,85 | 99,90 | 99,85 | 99,90 | 0 |
| 23.04.25 | 99,85 | 99,85 | 99,80 | 99,85 | 0 |
| 22.04.25 | 99,85 | 99,90 | 99,85 | 99,90 | 0 |
| 17.04.25 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 16.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 15.04.25 | 99,70 | 99,75 | 99,70 | 99,70 | 20000 |
| 14.04.25 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 11.04.25 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 10.04.25 | 99,65 | 99,65 | 99,60 | 99,65 | 0 |
| 09.04.25 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 08.04.25 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 07.04.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.04.25 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 03.04.25 | 99,45 | 99,55 | 99,45 | 99,55 | 0 |
| 02.04.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 01.04.25 | 99,40 | 99,45 | 99,40 | 99,45 | 0 |
| 31.03.25 | 99,40 | 99,45 | 99,40 | 99,40 | 0 |
| 28.03.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 27.03.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 26.03.25 | 99,25 | 99,30 | 99,25 | 99,25 | 0 |
| 25.03.25 | 99,25 | 99,25 | 99,20 | 99,25 | 0 |
| 24.03.25 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 21.03.25 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 20.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
