Carrara Anleihe 10m/16-10/25 auf Festzins
WKN: HLB3QX / ISIN: DE000HLB3QX7Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 93,60 | 93,70 | 93,60 | 93,60 | 0 |
| 29.11.23 | 93,60 | 93,60 | 93,55 | 93,60 | 5000 |
| 28.11.23 | 93,35 | 93,45 | 93,35 | 93,45 | 0 |
| 27.11.23 | 93,20 | 93,35 | 93,20 | 93,30 | 0 |
| 24.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 23.11.23 | 93,25 | 93,25 | 93,15 | 93,20 | 0 |
| 22.11.23 | 93,25 | 93,35 | 93,25 | 93,25 | 0 |
| 21.11.23 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 20.11.23 | 93,25 | 93,30 | 93,20 | 93,25 | 0 |
| 17.11.23 | 93,30 | 93,40 | 93,30 | 93,30 | 0 |
| 16.11.23 | 93,20 | 93,30 | 93,20 | 93,30 | 0 |
| 15.11.23 | 93,20 | 93,20 | 93,15 | 93,20 | 0 |
| 14.11.23 | 93,05 | 93,20 | 93,05 | 93,20 | 0 |
| 13.11.23 | 93,05 | 93,10 | 93,05 | 93,05 | 0 |
| 10.11.23 | 93,00 | 93,10 | 93,00 | 93,05 | 0 |
| 09.11.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 08.11.23 | 93,25 | 93,25 | 93,05 | 93,10 | 0 |
| 07.11.23 | 93,20 | 93,25 | 93,20 | 93,25 | 0 |
| 06.11.23 | 93,25 | 93,25 | 93,15 | 93,15 | 0 |
| 03.11.23 | 93,20 | 93,30 | 93,20 | 93,30 | 0 |
| 02.11.23 | 93,25 | 93,35 | 93,20 | 93,20 | 0 |
| 01.11.23 | 93,05 | 93,20 | 93,05 | 93,20 | 0 |
| 31.10.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 30.10.23 | 93,05 | 93,05 | 93,00 | 93,00 | 0 |
| 27.10.23 | 92,95 | 92,95 | 92,90 | 92,95 | 0 |
