Carrara Anleihe 08n/19-08/28 auf Festzins
WKN: HLB34U / ISIN: DE000HLB34U2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,80 | 83,85 | 83,55 | 83,85 | 0 |
| 15.12.22 | 84,30 | 84,90 | 83,75 | 84,00 | 0 |
| 14.12.22 | 84,75 | 84,75 | 84,35 | 84,70 | 0 |
| 13.12.22 | 84,45 | 84,70 | 84,45 | 84,60 | 0 |
| 12.12.22 | 84,60 | 84,85 | 84,55 | 84,70 | 0 |
| 09.12.22 | 84,70 | 84,90 | 84,65 | 84,70 | 0 |
| 08.12.22 | 85,15 | 85,20 | 84,95 | 85,00 | 0 |
| 07.12.22 | 85,15 | 85,35 | 84,90 | 85,05 | 0 |
| 06.12.22 | 84,70 | 85,20 | 84,70 | 85,15 | 0 |
| 05.12.22 | 84,80 | 85,10 | 84,75 | 84,95 | 0 |
| 02.12.22 | 85,20 | 85,60 | 84,90 | 84,90 | 0 |
| 01.12.22 | 85,15 | 85,30 | 85,00 | 85,25 | 0 |
| 30.11.22 | 84,65 | 84,65 | 84,40 | 84,60 | 0 |
| 29.11.22 | 84,75 | 85,00 | 84,70 | 84,75 | 0 |
| 28.11.22 | 84,35 | 84,35 | 84,05 | 84,30 | 0 |
| 25.11.22 | 84,65 | 84,65 | 84,20 | 84,20 | 0 |
| 24.11.22 | 84,90 | 85,05 | 84,80 | 84,80 | 0 |
| 23.11.22 | 84,10 | 84,45 | 84,10 | 84,45 | 0 |
| 22.11.22 | 84,25 | 84,25 | 84,10 | 84,20 | 0 |
| 21.11.22 | 84,10 | 84,45 | 84,00 | 84,35 | 0 |
| 18.11.22 | 84,25 | 84,25 | 83,75 | 84,25 | 0 |
| 17.11.22 | 84,60 | 84,60 | 84,05 | 84,05 | 0 |
| 16.11.22 | 83,60 | 84,60 | 83,60 | 84,55 | 0 |
| 15.11.22 | 83,45 | 84,00 | 83,45 | 83,85 | 0 |
| 14.11.22 | 83,65 | 83,90 | 83,55 | 83,55 | 0 |
