Carrara Anleihe 07e/24-07/28 auf Festzins
WKN: HLB576 / ISIN: DE000HLB5766Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 24.10.24 | 99,60 | 99,75 | 99,60 | 99,75 | 0 |
| 23.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.10.24 | 99,50 | 99,50 | 99,45 | 99,45 | 0 |
| 21.10.24 | 99,80 | 99,80 | 99,60 | 99,60 | 0 |
| 18.10.24 | 99,55 | 99,80 | 99,55 | 99,80 | 0 |
| 17.10.24 | 99,55 | 99,55 | 99,50 | 99,55 | 0 |
| 16.10.24 | 99,45 | 99,60 | 99,45 | 99,60 | 0 |
| 15.10.24 | 99,30 | 99,40 | 99,30 | 99,40 | 0 |
| 14.10.24 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 11.10.24 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 10.10.24 | 99,10 | 99,10 | 99,05 | 99,10 | 0 |
| 09.10.24 | 99,20 | 99,25 | 99,15 | 99,15 | 0 |
| 08.10.24 | 99,20 | 99,20 | 99,10 | 99,15 | 0 |
| 07.10.24 | 99,35 | 99,35 | 99,15 | 99,15 | 0 |
| 04.10.24 | 99,70 | 99,70 | 99,40 | 99,40 | 0 |
| 03.10.24 | 99,85 | 99,85 | 99,70 | 99,70 | 0 |
| 02.10.24 | 99,95 | 99,95 | 99,85 | 99,85 | 0 |
| 01.10.24 | 99,75 | 99,95 | 99,75 | 99,95 | 0 |
| 30.09.24 | 99,75 | 99,75 | 99,60 | 99,75 | 0 |
| 27.09.24 | 99,55 | 99,75 | 99,55 | 99,70 | 0 |
| 26.09.24 | 99,55 | 99,70 | 99,55 | 99,60 | 0 |
| 25.09.24 | 99,65 | 99,65 | 99,50 | 99,50 | 0 |
| 24.09.24 | 99,55 | 99,60 | 99,50 | 99,60 | 0 |
| 23.09.24 | 99,25 | 99,50 | 99,25 | 99,45 | 0 |
