Carrara Anleihe 06v/20-09/28 auf Festzins
WKN: HLB2VS / ISIN: DE000HLB2VS9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 93,30 | 93,30 | 93,25 | 93,25 | 0 |
| 04.07.25 | 93,35 | 93,35 | 93,30 | 93,30 | 0 |
| 03.07.25 | 93,10 | 93,20 | 93,10 | 93,20 | 0 |
| 02.07.25 | 93,15 | 93,20 | 93,05 | 93,10 | 0 |
| 01.07.25 | 93,25 | 93,30 | 93,15 | 93,15 | 0 |
| 30.06.25 | 93,15 | 93,25 | 93,15 | 93,20 | 0 |
| 27.06.25 | 93,25 | 93,25 | 93,15 | 93,15 | 0 |
| 26.06.25 | 93,20 | 93,30 | 93,20 | 93,20 | 0 |
| 25.06.25 | 93,20 | 93,30 | 93,10 | 93,10 | 0 |
| 24.06.25 | 93,20 | 93,20 | 93,15 | 93,20 | 0 |
| 23.06.25 | 93,10 | 93,25 | 93,05 | 93,15 | 0 |
| 20.06.25 | 93,25 | 93,25 | 93,15 | 93,15 | 0 |
| 19.06.25 | 93,05 | 93,20 | 93,05 | 93,20 | 0 |
| 18.06.25 | 93,05 | 93,20 | 93,05 | 93,20 | 0 |
| 17.06.25 | 93,05 | 93,15 | 93,05 | 93,05 | 0 |
| 16.06.25 | 93,05 | 93,20 | 92,95 | 93,10 | 0 |
| 13.06.25 | 93,25 | 93,25 | 93,00 | 93,00 | 0 |
| 12.06.25 | 93,10 | 93,30 | 93,10 | 93,15 | 0 |
| 11.06.25 | 93,05 | 93,15 | 93,05 | 93,10 | 0 |
| 10.06.25 | 93,05 | 93,10 | 93,05 | 93,10 | 0 |
| 09.06.25 | 93,00 | 93,15 | 92,95 | 92,95 | 0 |
| 06.06.25 | 92,95 | 93,10 | 92,95 | 93,10 | 0 |
| 05.06.25 | 93,15 | 93,25 | 92,90 | 92,90 | 0 |
| 04.06.25 | 93,15 | 93,15 | 93,10 | 93,15 | 0 |
| 03.06.25 | 93,25 | 93,25 | 93,15 | 93,15 | 0 |
