Carrara Anleihe 05q/24-05/26 auf Festzins
WKN: HLB57S / ISIN: DE000HLB57S7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 19.09.24 | 99,90 | 99,95 | 99,90 | 99,95 | 0 |
| 18.09.24 | 99,95 | 99,95 | 99,90 | 99,90 | 0 |
| 17.09.24 | 99,95 | 100,00 | 99,95 | 100,00 | 0 |
| 16.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 13.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 12.09.24 | 100,00 | 100,00 | 99,95 | 99,95 | 0 |
| 11.09.24 | 99,95 | 100,00 | 99,95 | 100,00 | 0 |
| 10.09.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 09.09.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 06.09.24 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 05.09.24 | 99,70 | 99,75 | 99,70 | 99,70 | 0 |
| 04.09.24 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 03.09.24 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 02.09.24 | 99,60 | 99,60 | 99,50 | 99,50 | 0 |
| 30.08.24 | 99,10 | 99,65 | 99,10 | 99,60 | 0 |
| 29.08.24 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 28.08.24 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 27.08.24 | 99,55 | 99,60 | 99,55 | 99,55 | 0 |
| 26.08.24 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 23.08.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 22.08.24 | 99,55 | 99,60 | 99,55 | 99,55 | 0 |
| 21.08.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.08.24 | 99,55 | 99,55 | 99,50 | 99,55 | 0 |
| 19.08.24 | 99,50 | 99,55 | 99,50 | 99,50 | 0 |
