Carrara Anleihe 04a/24-04/32 (k) auf Festzins
WKN: HLB55K / ISIN: DE000HLB55K8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 99,00 | 99,05 | 99,00 | 99,00 | 0 |
| 25.11.25 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 24.11.25 | 99,90 | 99,90 | 98,90 | 98,90 | 8000 |
| 21.11.25 | 98,90 | 98,95 | 98,90 | 98,95 | 0 |
| 20.11.25 | 98,80 | 98,85 | 98,80 | 98,85 | 0 |
| 19.11.25 | 98,90 | 98,90 | 98,85 | 98,85 | 0 |
| 18.11.25 | 98,95 | 99,00 | 98,95 | 98,95 | 0 |
| 17.11.25 | 98,90 | 98,90 | 98,85 | 98,85 | 0 |
| 14.11.25 | 98,95 | 98,95 | 98,90 | 98,90 | 0 |
| 13.11.25 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 12.11.25 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 11.11.25 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 10.11.25 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 07.11.25 | 99,05 | 99,15 | 99,05 | 99,10 | 0 |
| 06.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.11.25 | 99,15 | 99,20 | 99,10 | 99,10 | 0 |
| 04.11.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 03.11.25 | 99,15 | 99,15 | 99,05 | 99,10 | 0 |
| 31.10.25 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 30.10.25 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 29.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.10.25 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 27.10.25 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 24.10.25 | 99,20 | 99,20 | 99,10 | 99,10 | 0 |
| 23.10.25 | 99,30 | 99,30 | 99,25 | 99,25 | 0 |
