Carrara Anleihe 02k/21-02/31 auf Festzins
WKN: HLB2Z9 / ISIN: DE000HLB2Z94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 84,95 | 84,95 | 84,85 | 84,90 | 0 |
| 03.06.25 | 85,05 | 85,05 | 84,95 | 85,00 | 0 |
| 02.06.25 | 84,95 | 84,95 | 84,85 | 84,95 | 0 |
| 30.05.25 | 84,95 | 84,95 | 84,80 | 84,90 | 0 |
| 29.05.25 | 84,55 | 84,90 | 84,55 | 84,90 | 0 |
| 28.05.25 | 84,70 | 84,85 | 84,70 | 84,75 | 0 |
| 27.05.25 | 84,80 | 84,85 | 84,75 | 84,75 | 0 |
| 26.05.25 | 84,45 | 84,65 | 84,45 | 84,65 | 0 |
| 23.05.25 | 84,40 | 84,45 | 84,40 | 84,45 | 0 |
| 22.05.25 | 84,30 | 84,55 | 84,30 | 84,55 | 0 |
| 21.05.25 | 84,45 | 84,45 | 84,40 | 84,40 | 0 |
| 20.05.25 | 84,65 | 84,65 | 84,50 | 84,50 | 0 |
| 19.05.25 | 84,55 | 84,65 | 84,40 | 84,65 | 0 |
| 16.05.25 | 84,60 | 84,65 | 84,60 | 84,60 | 0 |
| 15.05.25 | 84,10 | 84,20 | 84,10 | 84,20 | 0 |
| 14.05.25 | 84,10 | 84,25 | 84,10 | 84,15 | 0 |
| 13.05.25 | 84,15 | 84,25 | 84,15 | 84,25 | 0 |
| 12.05.25 | 84,45 | 84,45 | 84,20 | 84,25 | 0 |
| 09.05.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.05.25 | 84,95 | 84,95 | 84,80 | 84,80 | 0 |
| 07.05.25 | 84,70 | 85,05 | 84,70 | 85,00 | 0 |
| 06.05.25 | 84,65 | 84,80 | 84,65 | 84,80 | 0 |
| 05.05.25 | 84,70 | 84,85 | 84,70 | 84,75 | 0 |
| 02.05.25 | 84,85 | 84,90 | 84,65 | 84,65 | 0 |
| 30.04.25 | 84,80 | 84,95 | 84,80 | 84,95 | 0 |
