Carrara Anleihe 02c/20-02/28 auf Festzins
WKN: HLB39E / ISIN: DE000HLB39E5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 99,45 | 99,80 | 99,45 | 99,70 | 0 |
| 18.11.21 | 99,35 | 99,45 | 99,35 | 99,45 | 0 |
| 17.11.21 | 99,45 | 99,45 | 99,20 | 99,25 | 0 |
| 16.11.21 | 99,20 | 99,50 | 99,20 | 99,50 | 0 |
| 15.11.21 | 99,50 | 99,50 | 99,15 | 99,20 | 0 |
| 12.11.21 | 99,25 | 99,40 | 99,15 | 99,35 | 0 |
| 11.11.21 | 99,35 | 99,40 | 99,20 | 99,20 | 0 |
| 10.11.21 | 99,75 | 99,80 | 99,40 | 99,40 | 0 |
| 09.11.21 | 99,70 | 99,90 | 99,70 | 99,85 | 0 |
| 08.11.21 | 99,70 | 99,80 | 99,70 | 99,70 | 0 |
| 05.11.21 | 99,65 | 99,80 | 99,60 | 99,80 | 0 |
| 04.11.21 | 99,20 | 99,65 | 99,20 | 99,60 | 0 |
| 03.11.21 | 99,10 | 99,25 | 99,10 | 99,10 | 0 |
| 02.11.21 | 98,85 | 99,10 | 98,85 | 99,10 | 0 |
| 01.11.21 | 98,65 | 98,65 | 98,50 | 98,55 | 0 |
| 29.10.21 | 98,80 | 98,80 | 98,50 | 98,55 | 0 |
| 28.10.21 | 98,95 | 99,10 | 98,70 | 99,05 | 0 |
| 27.10.21 | 98,85 | 99,10 | 98,85 | 99,05 | 0 |
| 26.10.21 | 99,00 | 99,00 | 98,85 | 98,85 | 0 |
| 25.10.21 | 98,90 | 98,95 | 98,80 | 98,95 | 0 |
| 22.10.21 | 98,75 | 98,90 | 98,75 | 98,85 | 0 |
| 21.10.21 | 99,15 | 99,15 | 98,85 | 98,85 | 0 |
| 20.10.21 | 98,95 | 99,15 | 98,95 | 99,15 | 0 |
| 19.10.21 | 99,00 | 99,15 | 98,90 | 99,00 | 0 |
| 18.10.21 | 99,20 | 99,35 | 99,00 | 99,05 | 0 |
