Capped and Floored Floater Note auf EURIBOR 3M
WKN: GP2K82 / ISIN: XS2482247462Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 17.10.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 16.10.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 15.10.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 14.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.10.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.10.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.10.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 01.10.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 30.09.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 27.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 26.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.09.24 | 99,89 | 99,89 | 99,89 | 99,89 | 1000 |
| 18.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
