CANTON OF BASLE-LAND
WKN: A1ZXHL / ISIN: CH0272154177Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 90,25 | 90,25 | 87,50 | 87,50 | 0 |
| 04.10.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 03.10.22 | 86,95 | 89,15 | 86,95 | 89,15 | 0 |
| 30.09.22 | 85,60 | 86,55 | 85,60 | 86,55 | 0 |
| 29.09.22 | 84,70 | 85,60 | 84,70 | 85,60 | 0 |
| 28.09.22 | 83,65 | 84,80 | 83,65 | 84,80 | 0 |
| 27.09.22 | 85,05 | 85,05 | 84,35 | 84,35 | 0 |
| 26.09.22 | 84,40 | 85,75 | 84,40 | 85,75 | 0 |
| 23.09.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 22.09.22 | 85,30 | 85,55 | 85,30 | 85,55 | 0 |
| 21.09.22 | 84,75 | 84,75 | 84,46 | 84,46 | 0 |
| 20.09.22 | 85,75 | 85,75 | 84,31 | 84,31 | 0 |
| 19.09.22 | 86,67 | 86,67 | 86,19 | 86,19 | 0 |
| 16.09.22 | 85,51 | 86,43 | 85,51 | 86,43 | 0 |
| 15.09.22 | 85,45 | 86,17 | 85,45 | 86,17 | 0 |
| 14.09.22 | 85,74 | 85,99 | 85,74 | 85,99 | 0 |
| 13.09.22 | 86,59 | 86,59 | 85,84 | 85,84 | 0 |
| 12.09.22 | 86,39 | 87,32 | 86,39 | 87,32 | 0 |
| 09.09.22 | 87,55 | 87,55 | 87,50 | 87,50 | 0 |
| 08.09.22 | 88,75 | 88,75 | 87,90 | 87,90 | 0 |
| 07.09.22 | 87,20 | 88,05 | 87,20 | 88,05 | 0 |
| 06.09.22 | 87,80 | 87,80 | 87,50 | 87,50 | 0 |
| 05.09.22 | 89,20 | 89,20 | 88,20 | 88,20 | 0 |
| 02.09.22 | 88,75 | 89,05 | 88,75 | 89,05 | 0 |
| 01.09.22 | 88,40 | 88,45 | 88,40 | 88,45 | 0 |
