CANTON OF BASLE-LAND
WKN: A1ZXHL / ISIN: CH0272154177Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 89,05 | 89,31 | 88,50 | 89,31 | 0 |
| 22.07.22 | 88,32 | 89,04 | 88,32 | 89,04 | 0 |
| 21.07.22 | 86,50 | 87,17 | 86,07 | 87,17 | 0 |
| 20.07.22 | 86,01 | 87,07 | 85,97 | 86,53 | 0 |
| 19.07.22 | 87,02 | 87,04 | 85,70 | 85,70 | 0 |
| 18.07.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 15.07.22 | 88,49 | 88,88 | 87,61 | 87,86 | 0 |
| 14.07.22 | 88,22 | 88,22 | 87,26 | 87,44 | 0 |
| 13.07.22 | 87,37 | 88,08 | 87,37 | 88,08 | 0 |
| 12.07.22 | 86,43 | 87,91 | 86,43 | 87,91 | 0 |
| 11.07.22 | 82,44 | 86,73 | 82,44 | 86,73 | 0 |
| 08.07.22 | 86,87 | 87,12 | 86,15 | 86,15 | 0 |
| 07.07.22 | 87,23 | 87,33 | 86,69 | 86,72 | 0 |
| 06.07.22 | 87,39 | 88,03 | 87,39 | 88,03 | 0 |
| 05.07.22 | 86,17 | 87,06 | 86,10 | 87,06 | 0 |
| 04.07.22 | 87,05 | 87,05 | 85,93 | 86,10 | 0 |
| 01.07.22 | 86,25 | 87,36 | 85,40 | 87,36 | 0 |
| 30.06.22 | 83,76 | 85,69 | 83,76 | 85,69 | 0 |
| 29.06.22 | 81,92 | 83,62 | 81,92 | 83,62 | 0 |
| 28.06.22 | 82,20 | 82,20 | 81,04 | 81,92 | 0 |
| 27.06.22 | 82,87 | 82,87 | 82,20 | 82,21 | 0 |
| 24.06.22 | 83,76 | 84,20 | 83,18 | 83,18 | 0 |
| 23.06.22 | 82,39 | 84,49 | 82,39 | 83,86 | 0 |
| 22.06.22 | 82,43 | 82,53 | 82,27 | 82,50 | 0 |
| 21.06.22 | 81,80 | 81,90 | 81,46 | 81,69 | 0 |
