CANTON OF BASLE-LAND
WKN: A1ZXHL / ISIN: CH0272154177Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,36 | 92,55 | 91,89 | 91,93 | 0 |
| 08.12.22 | 92,14 | 92,48 | 91,92 | 92,48 | 0 |
| 07.12.22 | 92,16 | 92,16 | 91,82 | 92,14 | 0 |
| 06.12.22 | 90,67 | 92,13 | 90,67 | 92,13 | 0 |
| 05.12.22 | 91,36 | 91,36 | 90,82 | 90,82 | 0 |
| 02.12.22 | 90,42 | 91,70 | 90,42 | 91,10 | 0 |
| 01.12.22 | 90,30 | 90,73 | 90,01 | 90,72 | 0 |
| 30.11.22 | 89,02 | 89,30 | 88,90 | 89,30 | 0 |
| 29.11.22 | 89,61 | 89,89 | 89,25 | 89,32 | 0 |
| 28.11.22 | 89,46 | 89,46 | 88,92 | 88,92 | 0 |
| 25.11.22 | 90,64 | 90,64 | 88,90 | 88,90 | 0 |
| 24.11.22 | 89,72 | 91,07 | 89,42 | 90,89 | 0 |
| 23.11.22 | 89,02 | 90,02 | 89,02 | 90,02 | 0 |
| 22.11.22 | 88,67 | 89,30 | 88,42 | 89,30 | 0 |
| 21.11.22 | 88,34 | 88,95 | 87,92 | 88,95 | 0 |
| 18.11.22 | 87,57 | 87,99 | 87,19 | 87,99 | 0 |
| 17.11.22 | 88,05 | 88,05 | 87,50 | 87,50 | 0 |
| 16.11.22 | 86,55 | 87,59 | 86,55 | 87,59 | 0 |
| 15.11.22 | 85,61 | 86,90 | 85,61 | 86,86 | 0 |
| 14.11.22 | 85,74 | 86,60 | 85,74 | 85,91 | 0 |
| 11.11.22 | 87,01 | 87,01 | 86,04 | 86,04 | 0 |
| 10.11.22 | 86,08 | 87,60 | 85,50 | 87,60 | 0 |
| 09.11.22 | 85,81 | 86,04 | 85,43 | 85,97 | 0 |
| 08.11.22 | 84,52 | 85,58 | 84,42 | 85,58 | 0 |
| 07.11.22 | 84,08 | 85,19 | 84,08 | 84,72 | 0 |
