CANTON OF BASLE-LAND
WKN: A1ZXHL / ISIN: CH0272154177Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 83,98 | 84,58 | 83,98 | 84,58 | 0 |
| 04.11.22 | 83,38 | 84,11 | 83,38 | 84,11 | 0 |
| 03.11.22 | 84,19 | 84,19 | 83,98 | 83,98 | 0 |
| 02.11.22 | 85,20 | 85,53 | 85,20 | 85,53 | 0 |
| 01.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 31.10.22 | 85,38 | 85,38 | 85,06 | 85,06 | 0 |
| 28.10.22 | 86,10 | 86,10 | 85,75 | 85,75 | 0 |
| 27.10.22 | 85,95 | 86,47 | 85,95 | 86,47 | 0 |
| 26.10.22 | 86,20 | 86,20 | 86,05 | 86,05 | 0 |
| 25.10.22 | 85,15 | 85,80 | 85,15 | 85,80 | 0 |
| 24.10.22 | 85,60 | 85,60 | 84,40 | 84,40 | 0 |
| 21.10.22 | 84,75 | 84,75 | 84,30 | 84,30 | 0 |
| 20.10.22 | 84,50 | 84,75 | 84,50 | 84,75 | 0 |
| 19.10.22 | 85,25 | 85,35 | 85,25 | 85,35 | 0 |
| 18.10.22 | 82,35 | 83,30 | 82,35 | 83,30 | 0 |
| 17.10.22 | 82,05 | 82,35 | 82,05 | 82,35 | 0 |
| 14.10.22 | 81,45 | 82,05 | 81,45 | 82,05 | 0 |
| 13.10.22 | 80,15 | 81,45 | 80,15 | 81,45 | 0 |
| 12.10.22 | 80,20 | 80,20 | 80,15 | 80,15 | 0 |
| 11.10.22 | 82,90 | 82,90 | 80,35 | 80,35 | 0 |
| 10.10.22 | 84,40 | 84,40 | 82,90 | 82,90 | 0 |
| 07.10.22 | 85,35 | 85,35 | 84,40 | 84,40 | 0 |
| 06.10.22 | 87,50 | 87,50 | 86,10 | 86,10 | 0 |
| 05.10.22 | 90,25 | 90,25 | 87,50 | 87,50 | 0 |
| 04.10.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
