CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 81,51 | 82,67 | 81,48 | 82,67 | 0 |
| 11.07.23 | 82,52 | 82,67 | 82,32 | 82,32 | 0 |
| 10.07.23 | 81,85 | 82,41 | 81,85 | 82,41 | 0 |
| 07.07.23 | 82,45 | 82,47 | 82,28 | 82,28 | 0 |
| 06.07.23 | 83,25 | 83,31 | 82,43 | 82,43 | 0 |
| 05.07.23 | 83,74 | 83,99 | 83,61 | 83,61 | 0 |
| 04.07.23 | 83,89 | 83,89 | 83,58 | 83,76 | 0 |
| 03.07.23 | 84,03 | 84,31 | 83,35 | 83,94 | 0 |
| 30.06.23 | 84,03 | 84,03 | 83,77 | 84,03 | 0 |
| 29.06.23 | 84,13 | 84,67 | 84,03 | 84,03 | 0 |
| 28.06.23 | 84,49 | 84,61 | 84,13 | 84,52 | 0 |
| 27.06.23 | 84,87 | 84,87 | 83,77 | 84,34 | 0 |
| 26.06.23 | 84,70 | 84,91 | 84,54 | 84,88 | 0 |
| 23.06.23 | 83,95 | 84,49 | 83,14 | 84,35 | 0 |
| 22.06.23 | 84,09 | 84,09 | 83,57 | 83,57 | 0 |
| 21.06.23 | 83,71 | 84,13 | 83,52 | 83,96 | 0 |
| 20.06.23 | 83,52 | 84,16 | 83,50 | 84,16 | 0 |
| 19.06.23 | 83,39 | 83,90 | 83,39 | 83,45 | 0 |
| 16.06.23 | 83,35 | 83,78 | 83,19 | 83,78 | 0 |
| 15.06.23 | 83,50 | 83,68 | 83,43 | 83,57 | 0 |
| 14.06.23 | 83,67 | 83,83 | 83,64 | 83,75 | 0 |
| 13.06.23 | 84,25 | 84,35 | 84,22 | 84,35 | 0 |
| 12.06.23 | 84,41 | 84,42 | 84,09 | 84,09 | 0 |
| 09.06.23 | 84,02 | 84,14 | 83,79 | 84,13 | 0 |
| 08.06.23 | 83,66 | 83,74 | 83,34 | 83,74 | 0 |
