CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,14 | 85,41 | 85,12 | 85,41 | 0 |
| 04.07.24 | 85,76 | 85,79 | 85,05 | 85,05 | 0 |
| 03.07.24 | 85,36 | 85,36 | 84,84 | 85,29 | 0 |
| 02.07.24 | 84,75 | 84,95 | 84,70 | 84,85 | 0 |
| 01.07.24 | 85,76 | 85,76 | 84,71 | 84,71 | 0 |
| 28.06.24 | 85,82 | 85,82 | 85,22 | 85,37 | 0 |
| 27.06.24 | 85,34 | 85,40 | 85,26 | 85,34 | 0 |
| 26.06.24 | 85,61 | 85,61 | 85,42 | 85,42 | 0 |
| 25.06.24 | 86,30 | 86,39 | 85,68 | 85,68 | 0 |
| 24.06.24 | 86,30 | 86,30 | 85,59 | 85,61 | 0 |
| 21.06.24 | 86,30 | 86,38 | 85,65 | 85,65 | 0 |
| 20.06.24 | 86,39 | 86,39 | 85,51 | 85,51 | 0 |
| 19.06.24 | 86,47 | 85,75 | 85,70 | 85,75 | 0 |
| 18.06.24 | 86,28 | 86,29 | 85,60 | 85,91 | 0 |
| 17.06.24 | 86,53 | 86,53 | 85,55 | 85,72 | 0 |
| 14.06.24 | 86,08 | 86,46 | 85,53 | 86,46 | 0 |
| 13.06.24 | 85,84 | 85,88 | 84,94 | 85,41 | 0 |
| 12.06.24 | 85,49 | 85,52 | 84,84 | 85,30 | 0 |
| 11.06.24 | 85,16 | 85,23 | 84,37 | 84,44 | 0 |
| 10.06.24 | 85,56 | 85,56 | 84,55 | 84,55 | 0 |
| 07.06.24 | 86,03 | 86,08 | 84,97 | 84,97 | 0 |
| 06.06.24 | 86,40 | 86,40 | 85,34 | 85,96 | 0 |
| 05.06.24 | 86,15 | 86,18 | 85,45 | 85,80 | 0 |
| 04.06.24 | 85,86 | 86,11 | 85,29 | 86,11 | 0 |
| 03.06.24 | 85,30 | 85,52 | 84,81 | 85,27 | 0 |
