CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,56 | 84,67 | 84,56 | 84,67 | 0 |
| 29.05.24 | 84,78 | 84,85 | 84,53 | 84,53 | 0 |
| 28.05.24 | 85,34 | 85,34 | 85,09 | 85,09 | 0 |
| 27.05.24 | 85,76 | 85,94 | 85,02 | 85,89 | 0 |
| 24.05.24 | 85,10 | 85,20 | 84,98 | 85,12 | 0 |
| 23.05.24 | 85,36 | 85,40 | 85,01 | 85,01 | 0 |
| 22.05.24 | 85,18 | 85,45 | 85,18 | 85,39 | 0 |
| 21.05.24 | 85,40 | 85,64 | 85,40 | 85,51 | 0 |
| 20.05.24 | 85,39 | 85,49 | 85,28 | 85,28 | 0 |
| 17.05.24 | 86,34 | 86,34 | 86,01 | 86,01 | 0 |
| 16.05.24 | 86,79 | 86,79 | 85,86 | 85,95 | 0 |
| 15.05.24 | 85,34 | 85,99 | 85,34 | 85,99 | 0 |
| 14.05.24 | 85,48 | 85,48 | 85,29 | 85,29 | 0 |
| 13.05.24 | 85,46 | 85,53 | 85,43 | 85,50 | 0 |
| 10.05.24 | 85,70 | 85,70 | 85,34 | 85,34 | 0 |
| 09.05.24 | 85,59 | 85,59 | 85,40 | 85,49 | 0 |
| 08.05.24 | 85,86 | 85,86 | 85,63 | 85,70 | 0 |
| 07.05.24 | 85,78 | 85,95 | 85,78 | 85,95 | 0 |
| 06.05.24 | 86,24 | 86,24 | 85,63 | 85,63 | 0 |
| 03.05.24 | 85,22 | 85,52 | 85,18 | 85,32 | 0 |
| 02.05.24 | 85,05 | 85,15 | 84,94 | 85,00 | 0 |
| 30.04.24 | 85,14 | 85,14 | 84,81 | 84,82 | 0 |
| 29.04.24 | 84,93 | 85,29 | 84,93 | 85,23 | 0 |
| 26.04.24 | 84,48 | 84,84 | 84,48 | 84,74 | 0 |
| 25.04.24 | 84,49 | 84,58 | 84,17 | 84,31 | 0 |
