CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.01.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 06.01.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 05.01.23 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 04.01.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 03.01.23 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 02.01.23 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 30.12.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 29.12.22 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 28.12.22 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 27.12.22 | 80,94 | 80,94 | 80,94 | 80,94 | 0 |
| 23.12.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 22.12.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.12.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 20.12.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 19.12.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 16.12.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 15.12.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 14.12.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 13.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 12.12.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 09.12.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 08.12.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 07.12.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 06.12.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
