CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 26.04.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 25.04.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 24.04.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 21.04.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 20.04.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 19.04.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 18.04.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 17.04.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 14.04.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 13.04.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 12.04.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 11.04.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.04.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 05.04.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.04.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.04.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 31.03.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 30.03.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 29.03.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 28.03.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.03.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.03.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.03.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 22.03.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
