CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 01.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 31.05.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 30.05.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 29.05.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 26.05.23 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 25.05.23 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 24.05.23 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 23.05.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 22.05.23 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 19.05.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 18.05.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 17.05.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 16.05.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 15.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.05.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 11.05.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 10.05.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 09.05.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 08.05.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 05.05.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 04.05.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 03.05.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 02.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.04.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
