CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 03.01.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 02.01.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 29.12.23 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 28.12.23 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 27.12.23 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 22.12.23 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 21.12.23 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 20.12.23 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 19.12.23 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 18.12.23 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 15.12.23 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 14.12.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 13.12.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 12.12.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 11.12.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 08.12.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 07.12.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 06.12.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 05.12.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 04.12.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 01.12.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 30.11.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 29.11.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 28.11.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
