CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 28.09.22 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 27.09.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 26.09.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 23.09.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 22.09.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 21.09.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 20.09.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 19.09.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 16.09.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 15.09.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 14.09.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 13.09.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 12.09.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 09.09.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 08.09.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 07.09.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 06.09.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 05.09.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 02.09.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 01.09.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 31.08.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 30.08.22 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 29.08.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 26.08.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
