CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 85,00 | 85,31 | 84,95 | 85,31 | 0 |
| 10.07.24 | 85,02 | 85,03 | 85,00 | 85,03 | 0 |
| 09.07.24 | 84,96 | 84,96 | 84,93 | 84,93 | 0 |
| 08.07.24 | 84,83 | 84,89 | 84,83 | 84,89 | 0 |
| 05.07.24 | 84,62 | 84,81 | 84,62 | 84,81 | 0 |
| 04.07.24 | 84,83 | 84,83 | 84,73 | 84,73 | 0 |
| 03.07.24 | 84,49 | 84,62 | 84,49 | 84,62 | 0 |
| 02.07.24 | 84,62 | 84,62 | 84,51 | 84,51 | 0 |
| 01.07.24 | 84,59 | 84,61 | 84,59 | 84,60 | 0 |
| 28.06.24 | 84,89 | 84,92 | 84,86 | 84,92 | 0 |
| 27.06.24 | 84,73 | 84,90 | 84,73 | 84,90 | 0 |
| 26.06.24 | 84,99 | 84,99 | 84,94 | 84,94 | 0 |
| 25.06.24 | 85,03 | 85,16 | 85,03 | 85,10 | 0 |
| 24.06.24 | 85,04 | 85,10 | 85,04 | 85,06 | 0 |
| 21.06.24 | 84,91 | 85,22 | 84,91 | 85,06 | 0 |
| 20.06.24 | 84,92 | 84,99 | 84,88 | 84,88 | 0 |
| 19.06.24 | 85,04 | 85,06 | 84,95 | 84,95 | 0 |
| 18.06.24 | 84,94 | 85,10 | 84,94 | 85,10 | 0 |
| 17.06.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 14.06.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 13.06.24 | 84,62 | 84,81 | 84,62 | 84,81 | 0 |
| 12.06.24 | 84,46 | 84,73 | 84,46 | 84,69 | 0 |
| 11.06.24 | 84,33 | 84,36 | 84,33 | 84,36 | 0 |
| 10.06.24 | 84,46 | 84,46 | 84,34 | 84,34 | 0 |
| 07.06.24 | 84,79 | 84,79 | 84,52 | 84,52 | 0 |
