CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.02.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 16.02.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.02.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.02.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 13.02.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.02.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 09.02.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.02.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 07.02.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 06.02.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 05.02.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 02.02.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 01.02.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 31.01.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 30.01.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 29.01.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 26.01.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.01.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.01.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.01.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 22.01.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.01.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.01.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 17.01.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
