CADES 23/28 MTN
WKN: A3LC2X / ISIN: FR001400F5U5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,84 | 98,96 | 98,84 | 98,96 | 0 |
| 12.07.23 | 98,36 | 98,63 | 98,36 | 98,63 | 0 |
| 11.07.23 | 98,31 | 98,31 | 98,19 | 98,19 | 0 |
| 10.07.23 | 98,34 | 98,34 | 98,25 | 98,25 | 0 |
| 07.07.23 | 98,22 | 98,31 | 98,22 | 98,31 | 0 |
| 06.07.23 | 98,69 | 98,69 | 98,18 | 98,18 | 0 |
| 05.07.23 | 98,84 | 98,88 | 98,84 | 98,88 | 0 |
| 04.07.23 | 98,87 | 98,89 | 98,87 | 98,89 | 0 |
| 03.07.23 | 99,16 | 99,16 | 98,89 | 98,89 | 0 |
| 30.06.23 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 29.06.23 | 99,42 | 99,42 | 99,12 | 99,12 | 0 |
| 28.06.23 | 99,37 | 99,57 | 99,37 | 99,57 | 0 |
| 27.06.23 | 99,57 | 99,57 | 99,35 | 99,35 | 0 |
| 26.06.23 | 99,44 | 99,73 | 99,44 | 99,73 | 0 |
| 23.06.23 | 99,15 | 99,50 | 99,15 | 99,50 | 0 |
| 22.06.23 | 99,24 | 99,24 | 98,86 | 98,86 | 0 |
| 21.06.23 | 99,19 | 99,28 | 99,19 | 99,28 | 0 |
| 20.06.23 | 99,07 | 99,44 | 99,07 | 99,44 | 0 |
| 19.06.23 | 99,39 | 99,39 | 99,00 | 99,00 | 0 |
| 16.06.23 | 99,00 | 99,25 | 99,00 | 99,25 | 0 |
| 15.06.23 | 99,21 | 99,21 | 99,03 | 99,03 | 0 |
| 14.06.23 | 99,45 | 99,45 | 99,43 | 99,43 | 0 |
| 13.06.23 | 99,79 | 99,79 | 99,60 | 99,60 | 0 |
| 12.06.23 | 99,73 | 99,83 | 99,73 | 99,83 | 0 |
| 09.06.23 | 99,59 | 99,76 | 99,59 | 99,76 | 0 |
