CADES 22/32 MTN
WKN: A3K9SD / ISIN: FR001400CVE3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,65 | 97,84 | 97,65 | 97,83 | 0 |
| 17.11.25 | 97,60 | 97,83 | 97,60 | 97,83 | 0 |
| 14.11.25 | 97,73 | 97,81 | 97,73 | 97,80 | 0 |
| 13.11.25 | 98,00 | 98,24 | 97,98 | 97,98 | 0 |
| 12.11.25 | 97,86 | 98,18 | 97,86 | 98,18 | 0 |
| 11.11.25 | 97,74 | 98,01 | 97,74 | 98,01 | 0 |
| 10.11.25 | 97,56 | 97,89 | 97,56 | 97,89 | 0 |
| 07.11.25 | 97,62 | 97,83 | 97,62 | 97,78 | 0 |
| 06.11.25 | 97,67 | 97,86 | 97,67 | 97,85 | 0 |
| 05.11.25 | 97,86 | 97,96 | 97,82 | 97,82 | 0 |
| 04.11.25 | 97,81 | 98,00 | 97,81 | 98,00 | 0 |
| 03.11.25 | 97,85 | 98,06 | 97,85 | 97,98 | 0 |
| 31.10.25 | 97,95 | 98,04 | 97,95 | 98,04 | 0 |
| 30.10.25 | 97,88 | 98,05 | 97,88 | 98,05 | 0 |
| 29.10.25 | 97,85 | 98,11 | 97,85 | 98,11 | 0 |
| 28.10.25 | 97,93 | 98,09 | 97,93 | 98,06 | 0 |
| 27.10.25 | 97,78 | 98,05 | 97,78 | 98,05 | 0 |
| 24.10.25 | 98,21 | 98,21 | 97,95 | 97,95 | 0 |
| 23.10.25 | 98,32 | 98,44 | 98,32 | 98,35 | 0 |
| 22.10.25 | 98,41 | 98,63 | 98,41 | 98,49 | 0 |
| 21.10.25 | 98,36 | 98,55 | 98,36 | 98,55 | 0 |
| 20.10.25 | 98,25 | 98,41 | 98,25 | 98,40 | 0 |
| 17.10.25 | 98,55 | 98,70 | 98,46 | 98,46 | 0 |
| 16.10.25 | 98,35 | 98,59 | 98,35 | 98,59 | 0 |
| 15.10.25 | 98,22 | 98,59 | 98,22 | 98,59 | 0 |
