CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 84,66 | 84,72 | 84,53 | 84,53 | 0 |
| 24.10.24 | 84,61 | 84,76 | 84,60 | 84,75 | 0 |
| 23.10.24 | 84,33 | 84,41 | 84,33 | 84,37 | 0 |
| 22.10.24 | 84,35 | 84,37 | 84,26 | 84,37 | 0 |
| 21.10.24 | 85,13 | 85,13 | 84,62 | 84,62 | 0 |
| 18.10.24 | 84,87 | 85,04 | 84,81 | 85,04 | 0 |
| 17.10.24 | 84,83 | 84,90 | 84,73 | 84,90 | 0 |
| 16.10.24 | 84,76 | 84,95 | 84,75 | 84,95 | 0 |
| 15.10.24 | 84,41 | 84,64 | 84,41 | 84,64 | 0 |
| 14.10.24 | 84,24 | 84,26 | 84,15 | 84,21 | 0 |
| 11.10.24 | 84,31 | 84,33 | 84,02 | 84,06 | 0 |
| 10.10.24 | 84,17 | 84,26 | 84,07 | 84,26 | 0 |
| 09.10.24 | 84,39 | 84,40 | 84,23 | 84,23 | 0 |
| 08.10.24 | 84,26 | 84,39 | 84,19 | 84,30 | 0 |
| 07.10.24 | 84,54 | 84,54 | 84,28 | 84,32 | 0 |
| 04.10.24 | 84,81 | 84,81 | 84,45 | 84,47 | 0 |
| 03.10.24 | 85,27 | 85,27 | 84,87 | 84,87 | 0 |
| 02.10.24 | 85,53 | 85,53 | 85,12 | 85,17 | 0 |
| 01.10.24 | 84,96 | 85,65 | 84,96 | 85,65 | 0 |
| 30.09.24 | 84,91 | 84,93 | 84,65 | 84,70 | 0 |
| 27.09.24 | 84,56 | 84,95 | 84,56 | 84,95 | 0 |
| 26.09.24 | 84,79 | 84,98 | 84,53 | 84,61 | 0 |
| 25.09.24 | 84,95 | 84,98 | 84,80 | 84,82 | 0 |
| 24.09.24 | 84,79 | 84,79 | 84,54 | 84,61 | 0 |
| 23.09.24 | 84,53 | 84,70 | 84,52 | 84,65 | 0 |
