CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 85,93 | 85,93 | 85,75 | 85,86 | 0 |
| 25.04.25 | 86,07 | 86,08 | 85,97 | 85,97 | 0 |
| 24.04.25 | 85,72 | 86,15 | 85,71 | 86,15 | 0 |
| 23.04.25 | 85,76 | 85,81 | 85,65 | 85,66 | 0 |
| 22.04.25 | 85,65 | 85,85 | 85,65 | 85,80 | 0 |
| 17.04.25 | 85,44 | 85,76 | 85,24 | 85,69 | 0 |
| 16.04.25 | 85,25 | 85,52 | 85,25 | 85,48 | 0 |
| 15.04.25 | 85,35 | 85,46 | 85,22 | 85,22 | 0 |
| 14.04.25 | 85,02 | 85,32 | 85,02 | 85,31 | 0 |
| 11.04.25 | 84,96 | 85,24 | 84,79 | 85,08 | 0 |
| 10.04.25 | 84,95 | 85,01 | 84,59 | 85,01 | 0 |
| 09.04.25 | 84,84 | 85,05 | 84,70 | 85,00 | 0 |
| 08.04.25 | 84,99 | 85,18 | 84,76 | 84,86 | 0 |
| 07.04.25 | 85,33 | 85,65 | 85,06 | 85,06 | 0 |
| 04.04.25 | 84,82 | 85,42 | 84,82 | 85,20 | 0 |
| 03.04.25 | 84,42 | 84,85 | 84,42 | 84,85 | 0 |
| 02.04.25 | 84,52 | 84,66 | 84,36 | 84,36 | 0 |
| 01.04.25 | 84,57 | 84,67 | 84,48 | 84,48 | 0 |
| 31.03.25 | 84,53 | 84,65 | 84,27 | 84,27 | 0 |
| 28.03.25 | 84,31 | 84,44 | 84,31 | 84,36 | 0 |
| 27.03.25 | 84,15 | 84,21 | 84,05 | 84,14 | 0 |
| 26.03.25 | 84,03 | 84,04 | 83,79 | 83,99 | 0 |
| 25.03.25 | 84,03 | 84,03 | 83,83 | 83,83 | 0 |
| 24.03.25 | 83,93 | 84,05 | 83,92 | 84,02 | 0 |
| 21.03.25 | 83,89 | 84,06 | 83,89 | 83,99 | 0 |
