CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 85,69 | 85,69 | 85,43 | 85,43 | 0 |
| 09.07.25 | 85,60 | 85,62 | 85,60 | 85,62 | 0 |
| 08.07.25 | 85,56 | 85,58 | 85,47 | 85,47 | 0 |
| 07.07.25 | 85,87 | 85,92 | 85,75 | 85,75 | 0 |
| 04.07.25 | 85,92 | 86,08 | 85,92 | 86,02 | 0 |
| 03.07.25 | 85,63 | 85,89 | 85,63 | 85,84 | 0 |
| 02.07.25 | 85,87 | 85,92 | 85,85 | 85,92 | 0 |
| 01.07.25 | 85,84 | 86,16 | 85,84 | 85,89 | 0 |
| 30.06.25 | 85,92 | 85,99 | 85,92 | 85,99 | 0 |
| 27.06.25 | 85,99 | 85,99 | 85,93 | 85,93 | 0 |
| 26.06.25 | 85,93 | 86,12 | 85,93 | 86,12 | 0 |
| 25.06.25 | 85,85 | 86,20 | 85,85 | 85,90 | 0 |
| 24.06.25 | 85,90 | 85,99 | 85,85 | 85,85 | 0 |
| 23.06.25 | 85,54 | 85,96 | 85,54 | 85,96 | 0 |
| 20.06.25 | 85,79 | 85,87 | 85,75 | 85,76 | 0 |
| 19.06.25 | 85,83 | 85,85 | 85,74 | 85,83 | 0 |
| 18.06.25 | 85,70 | 85,95 | 85,70 | 85,95 | 0 |
| 17.06.25 | 85,66 | 85,84 | 85,66 | 85,84 | 0 |
| 16.06.25 | 85,65 | 85,96 | 85,63 | 85,96 | 0 |
| 13.06.25 | 86,08 | 86,08 | 86,03 | 86,03 | 0 |
| 12.06.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 11.06.25 | 85,86 | 85,92 | 85,86 | 85,92 | 0 |
| 10.06.25 | 85,78 | 85,97 | 85,78 | 85,92 | 0 |
| 09.06.25 | 85,75 | 86,14 | 85,75 | 85,81 | 0 |
| 06.06.25 | 85,66 | 85,95 | 85,66 | 85,92 | 0 |
