CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 85,58 | 85,64 | 85,46 | 85,48 | 0 |
| 17.09.25 | 85,56 | 85,62 | 85,56 | 85,60 | 0 |
| 16.09.25 | 85,51 | 85,65 | 85,51 | 85,60 | 0 |
| 15.09.25 | 85,44 | 85,62 | 85,44 | 85,58 | 0 |
| 12.09.25 | 85,65 | 85,65 | 85,49 | 85,54 | 0 |
| 11.09.25 | 85,75 | 85,85 | 85,72 | 85,75 | 0 |
| 10.09.25 | 85,68 | 85,77 | 85,68 | 85,77 | 0 |
| 09.09.25 | 85,71 | 85,83 | 85,71 | 85,79 | 0 |
| 08.09.25 | 85,66 | 85,81 | 85,63 | 85,79 | 0 |
| 05.09.25 | 85,41 | 85,66 | 85,41 | 85,66 | 0 |
| 04.09.25 | 85,13 | 85,41 | 85,13 | 85,41 | 0 |
| 03.09.25 | 84,93 | 85,09 | 84,93 | 85,09 | 0 |
| 02.09.25 | 85,10 | 85,10 | 84,94 | 84,94 | 0 |
| 01.09.25 | 85,34 | 85,34 | 85,25 | 85,25 | 0 |
| 29.08.25 | 85,34 | 85,37 | 85,34 | 85,37 | 0 |
| 28.08.25 | 85,31 | 85,44 | 85,31 | 85,37 | 0 |
| 27.08.25 | 85,29 | 85,29 | 85,25 | 85,25 | 0 |
| 26.08.25 | 85,19 | 85,27 | 85,18 | 85,26 | 0 |
| 25.08.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 22.08.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 21.08.25 | 85,50 | 85,50 | 85,37 | 85,37 | 0 |
| 20.08.25 | 85,45 | 85,58 | 85,45 | 85,58 | 0 |
| 19.08.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 18.08.25 | 85,24 | 85,41 | 85,24 | 85,41 | 0 |
| 15.08.25 | 85,62 | 85,62 | 85,46 | 85,46 | 0 |
