CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 85,75 | 86,08 | 85,75 | 86,08 | 0 |
| 29.04.25 | 85,70 | 85,94 | 85,70 | 85,94 | 0 |
| 28.04.25 | 85,85 | 85,85 | 85,77 | 85,84 | 0 |
| 25.04.25 | 85,97 | 86,07 | 85,97 | 86,00 | 0 |
| 24.04.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 23.04.25 | 85,66 | 85,80 | 85,66 | 85,80 | 0 |
| 22.04.25 | 85,55 | 85,79 | 85,55 | 85,79 | 0 |
| 17.04.25 | 85,40 | 85,40 | 85,26 | 85,26 | 0 |
| 16.04.25 | 85,35 | 85,51 | 85,35 | 85,51 | 0 |
| 15.04.25 | 85,28 | 85,28 | 85,26 | 85,26 | 0 |
| 14.04.25 | 84,86 | 85,34 | 84,86 | 85,34 | 0 |
| 11.04.25 | 84,81 | 85,15 | 84,81 | 85,15 | 0 |
| 10.04.25 | 84,49 | 85,05 | 84,49 | 85,05 | 0 |
| 09.04.25 | 84,51 | 84,98 | 84,51 | 84,98 | 0 |
| 08.04.25 | 84,77 | 85,05 | 84,75 | 84,75 | 0 |
| 07.04.25 | 85,17 | 85,56 | 85,14 | 85,14 | 0 |
| 04.04.25 | 84,80 | 85,30 | 84,80 | 85,30 | 0 |
| 03.04.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 02.04.25 | 84,39 | 84,62 | 84,39 | 84,58 | 0 |
| 01.04.25 | 84,22 | 84,60 | 84,22 | 84,60 | 0 |
| 31.03.25 | 84,52 | 84,52 | 84,14 | 84,14 | 0 |
| 28.03.25 | 84,20 | 84,34 | 84,20 | 84,26 | 0 |
| 27.03.25 | 83,92 | 84,14 | 83,92 | 84,14 | 0 |
| 26.03.25 | 83,87 | 83,92 | 83,87 | 83,92 | 0 |
| 25.03.25 | 83,84 | 83,92 | 83,77 | 83,88 | 0 |
