CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.09.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 19.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 18.09.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 17.09.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.09.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 13.09.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 12.09.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 11.09.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 10.09.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 09.09.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 06.09.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 05.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 04.09.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 03.09.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 02.09.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 30.08.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 29.08.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 28.08.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 27.08.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 26.08.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 23.08.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 22.08.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.08.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 20.08.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
