CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 24.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 23.10.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 22.10.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 21.10.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 18.10.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 17.10.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.10.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 15.10.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 14.10.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 11.10.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 10.10.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 09.10.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 08.10.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 07.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 04.10.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.10.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 02.10.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 01.10.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 30.09.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 27.09.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 26.09.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 25.09.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.09.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 23.09.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
